Skip directly to Accessibility Notice

Prices & Returns

Equity ETF Indices

As of October 3, 2022

TickerIndex NameCorresponding ETFDaily3 Mo %YTD %1 YR %3 YR %5 YR %Historical Values %

Country/Regional ETF Indices

BLSNTR BlueStar Israel Global Index™ ISRA 2.17 -2.32 -24.69 -21.61 5.42 5.50 XLSX CHART
SZ988107 ChiNext Index CNXT -- -22.03 -37.82 -35.58 9.71 1.41 XLSX CHART
MGCNGRNR MarketGrader China All-Cap Growth Leaders Index GLCN 0.33 -23.15 -33.92 -34.11 -4.98 -3.59 XLSX CHART
MGINGRNR MarketGrader India All-Cap Growth Leaders Index GLIN -0.38 3.52 -24.77 -24.73 3.22 -8.95 XLSX CHART
MVBRFTR MVIS Brazil Small-Cap Index BRF 8.70 19.96 1.12 -13.28 -8.07 -4.92 XLSX CHART
MVDINDTR MVIS Digital India Index DGIN -0.95 -1.18 -- -- -- -- XLSX CHART
MVEGPTTR MVIS Egypt Index EGPT 0.40 3.31 -32.49 -25.23 -12.61 -5.73 XLSX CHART
MVAFKTR MVIS GDP Africa Index AFK 1.25 -7.72 -23.31 -22.41 -2.80 -3.82 XLSX CHART
MVIDXTR MVIS Indonesia Index IDX -0.86 0.60 -2.66 3.98 -1.35 -2.02 XLSX CHART
MVRSXTR MVIS Russia Index RSX 5.74 -17.25 -43.66 -47.48 -7.70 -2.58 XLSX CHART
MVRSXJTR MVIS Russia Small-Cap Index RSXJ 8.03 -21.06 -40.77 -44.78 -11.56 -9.76 XLSX CHART
MVVNMTR MVIS Vietnam Index VNM -3.45 -12.30 -40.24 -33.00 -6.51 -1.62 XLSX CHART

Natural Resources ETF Indices

MVMOOTR MVIS Global Agribusiness Index MOO 2.37 -4.36 -13.12 -8.93 10.36 8.48 XLSX CHART
MVGMETTR MVIS Global Clean-Tech Metals Index GMET 2.57 -6.08 -22.07 -- -- -- XLSX CHART
MVGDXJTR MVIS Global Junior Gold Miners Index GDXJ 4.44 -6.08 -26.78 -18.51 -4.81 -0.73 XLSX CHART
MVSMOGTR MVIS Global Low Carbon Energy Index SMOG 1.24 -8.48 -27.95 -22.43 23.73 14.81 XLSX CHART
MVCRAKTR MVIS Global Oil Refiners Index CRAK 2.09 -5.07 2.47 -3.38 2.42 2.90 XLSX CHART
MVREMXTR MVIS Global Rare Earth/Strategic Metals Index REMX 0.55 -1.14 -26.43 -15.96 33.87 5.28 XLSX CHART
MVNLRTR MVIS Global Uranium & Nuclear Energy Index NLR 2.60 -0.19 -3.40 1.28 4.40 3.40 XLSX CHART
MVOIHTR MVIS US Listed Oil Services 25 Index OIH 7.22 -2.29 22.63 12.06 1.50 -13.61 XLSX CHART
GDMNTR NYSE Arca Gold Miners Index GDX -- -14.21 -24.78 -16.52 -2.97 1.85 XLSX CHART
STEEL NYSE Arca Steel Index SLX -- -3.05 -10.11 -7.65 18.53 6.84 XLSX CHART
RVEIT VanEck™ Natural Resources Index HAP 3.53 -0.83 -5.24 0.14 12.03 7.42 XLSX CHART

Strategic Equity ETF Indices

BUZZTR BUZZ NextGen AI US Sentiment Leaders Index BUZZ 1.72 -0.58 -44.32 -47.36 3.13 6.36 XLSX CHART
MGEUMFUN Morningstar® Global ex-US Moat Focus Index™ MOTI 0.48 -11.20 -20.78 -20.11 -1.59 -2.13 XLSX CHART
MSGWMFNU Morningstar® Global Wide Moat Focus Index™ MOTG 2.10 -6.43 -20.16 -17.85 5.87 6.18 XLSX CHART
MSUSSMGU Morningstar® US Sustainability Moat Focus Index™ MOTE 2.60 -5.34 -24.27 -18.03 -- -- XLSX CHART
MWMFTR Morningstar® Wide Moat Focus IndexSM MOAT 3.00 -3.92 -18.45 -15.33 10.08 10.71 XLSX CHART
NDRCMGLF Ned Davis Research CMG US Large Cap Long/Flat Index LFEQ -0.01 -9.69 -23.52 -16.05 9.13 7.88 XLSX CHART

Thematic ETF Indices

MVDAPPTR MVIS Global Digital Assets Equity Index DAPP 1.75 12.26 -73.29 -77.55 -- -- XLSX CHART
MVDAMTR MVIS Global Digital Assets Mining Index DAM 1.41 7.51 -- -- -- -- XLSX CHART
MVBJKTR MVIS Global Gaming Index BJK 1.26 -2.47 -24.75 -32.00 -1.79 -2.47 XLSX CHART
MVESPOTR MVIS Global Video Gaming and eSports Index ESPO 1.18 -12.68 -37.28 -33.22 9.12 8.95 XLSX CHART
MVBBHTR MVIS US Listed Biotech 25 Index BBH 1.88 -3.91 -24.27 -26.95 7.45 1.69 XLSX CHART
MVPPHTR MVIS US Listed Pharmaceutical 25 Index PPH 1.58 -11.71 -10.54 -5.20 8.69 4.77 XLSX CHART
MVRTHTR MVIS US Listed Retail 25 Index RTH 2.16 2.44 -18.70 -8.61 12.97 15.20 XLSX CHART
MVSMHTR MVIS US Listed Semiconductor 25 Index SMH 3.62 -2.11 -37.84 -24.69 18.65 16.69 XLSX CHART
AXENV NYSE Arca Environmental Services Index EVX 0.00 -0.49 -14.46 -9.39 9.40 9.30 XLSX CHART

Country/Regional ETF Indices

Corresponding ETF
ISRA
Daily
2.17
3 Mo %
-2.32
YTD %
-24.69
1 YR %
-21.61
3 YR %
5.42
5 YR %
5.50
Historical Values %
Corresponding ETF
CNXT
Daily
--
3 Mo %
-22.03
YTD %
-37.82
1 YR %
-35.58
3 YR %
9.71
5 YR %
1.41
Historical Values %
Corresponding ETF
GLCN
Daily
0.33
3 Mo %
-23.15
YTD %
-33.92
1 YR %
-34.11
3 YR %
-4.98
5 YR %
-3.59
Historical Values %
Corresponding ETF
GLIN
Daily
-0.38
3 Mo %
3.52
YTD %
-24.77
1 YR %
-24.73
3 YR %
3.22
5 YR %
-8.95
Historical Values %
Corresponding ETF
BRF
Daily
8.70
3 Mo %
19.96
YTD %
1.12
1 YR %
-13.28
3 YR %
-8.07
5 YR %
-4.92
Historical Values %
Corresponding ETF
DGIN
Daily
-0.95
3 Mo %
-1.18
YTD %
--
1 YR %
--
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
EGPT
Daily
0.40
3 Mo %
3.31
YTD %
-32.49
1 YR %
-25.23
3 YR %
-12.61
5 YR %
-5.73
Historical Values %
Corresponding ETF
AFK
Daily
1.25
3 Mo %
-7.72
YTD %
-23.31
1 YR %
-22.41
3 YR %
-2.80
5 YR %
-3.82
Historical Values %
Corresponding ETF
IDX
Daily
-0.86
3 Mo %
0.60
YTD %
-2.66
1 YR %
3.98
3 YR %
-1.35
5 YR %
-2.02
Historical Values %
Corresponding ETF
RSX
Daily
5.74
3 Mo %
-17.25
YTD %
-43.66
1 YR %
-47.48
3 YR %
-7.70
5 YR %
-2.58
Historical Values %
Corresponding ETF
RSXJ
Daily
8.03
3 Mo %
-21.06
YTD %
-40.77
1 YR %
-44.78
3 YR %
-11.56
5 YR %
-9.76
Historical Values %
Corresponding ETF
VNM
Daily
-3.45
3 Mo %
-12.30
YTD %
-40.24
1 YR %
-33.00
3 YR %
-6.51
5 YR %
-1.62
Historical Values %

Natural Resources ETF Indices

Corresponding ETF
MOO
Daily
2.37
3 Mo %
-4.36
YTD %
-13.12
1 YR %
-8.93
3 YR %
10.36
5 YR %
8.48
Historical Values %
Corresponding ETF
GMET
Daily
2.57
3 Mo %
-6.08
YTD %
-22.07
1 YR %
--
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
GDXJ
Daily
4.44
3 Mo %
-6.08
YTD %
-26.78
1 YR %
-18.51
3 YR %
-4.81
5 YR %
-0.73
Historical Values %
Corresponding ETF
SMOG
Daily
1.24
3 Mo %
-8.48
YTD %
-27.95
1 YR %
-22.43
3 YR %
23.73
5 YR %
14.81
Historical Values %
Corresponding ETF
CRAK
Daily
2.09
3 Mo %
-5.07
YTD %
2.47
1 YR %
-3.38
3 YR %
2.42
5 YR %
2.90
Historical Values %
Corresponding ETF
REMX
Daily
0.55
3 Mo %
-1.14
YTD %
-26.43
1 YR %
-15.96
3 YR %
33.87
5 YR %
5.28
Historical Values %
Corresponding ETF
NLR
Daily
2.60
3 Mo %
-0.19
YTD %
-3.40
1 YR %
1.28
3 YR %
4.40
5 YR %
3.40
Historical Values %
Corresponding ETF
OIH
Daily
7.22
3 Mo %
-2.29
YTD %
22.63
1 YR %
12.06
3 YR %
1.50
5 YR %
-13.61
Historical Values %
Corresponding ETF
GDX
Daily
--
3 Mo %
-14.21
YTD %
-24.78
1 YR %
-16.52
3 YR %
-2.97
5 YR %
1.85
Historical Values %
Corresponding ETF
SLX
Daily
--
3 Mo %
-3.05
YTD %
-10.11
1 YR %
-7.65
3 YR %
18.53
5 YR %
6.84
Historical Values %
Corresponding ETF
HAP
Daily
3.53
3 Mo %
-0.83
YTD %
-5.24
1 YR %
0.14
3 YR %
12.03
5 YR %
7.42
Historical Values %

Strategic Equity ETF Indices

Corresponding ETF
BUZZ
Daily
1.72
3 Mo %
-0.58
YTD %
-44.32
1 YR %
-47.36
3 YR %
3.13
5 YR %
6.36
Historical Values %
Corresponding ETF
MOTI
Daily
0.48
3 Mo %
-11.20
YTD %
-20.78
1 YR %
-20.11
3 YR %
-1.59
5 YR %
-2.13
Historical Values %
Corresponding ETF
MOTG
Daily
2.10
3 Mo %
-6.43
YTD %
-20.16
1 YR %
-17.85
3 YR %
5.87
5 YR %
6.18
Historical Values %
Corresponding ETF
MOTE
Daily
2.60
3 Mo %
-5.34
YTD %
-24.27
1 YR %
-18.03
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
MOAT
Daily
3.00
3 Mo %
-3.92
YTD %
-18.45
1 YR %
-15.33
3 YR %
10.08
5 YR %
10.71
Historical Values %
Corresponding ETF
LFEQ
Daily
-0.01
3 Mo %
-9.69
YTD %
-23.52
1 YR %
-16.05
3 YR %
9.13
5 YR %
7.88
Historical Values %

Thematic ETF Indices

Corresponding ETF
DAPP
Daily
1.75
3 Mo %
12.26
YTD %
-73.29
1 YR %
-77.55
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
DAM
Daily
1.41
3 Mo %
7.51
YTD %
--
1 YR %
--
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
BJK
Daily
1.26
3 Mo %
-2.47
YTD %
-24.75
1 YR %
-32.00
3 YR %
-1.79
5 YR %
-2.47
Historical Values %
Corresponding ETF
ESPO
Daily
1.18
3 Mo %
-12.68
YTD %
-37.28
1 YR %
-33.22
3 YR %
9.12
5 YR %
8.95
Historical Values %
Corresponding ETF
BBH
Daily
1.88
3 Mo %
-3.91
YTD %
-24.27
1 YR %
-26.95
3 YR %
7.45
5 YR %
1.69
Historical Values %
Corresponding ETF
PPH
Daily
1.58
3 Mo %
-11.71
YTD %
-10.54
1 YR %
-5.20
3 YR %
8.69
5 YR %
4.77
Historical Values %
Corresponding ETF
RTH
Daily
2.16
3 Mo %
2.44
YTD %
-18.70
1 YR %
-8.61
3 YR %
12.97
5 YR %
15.20
Historical Values %
Corresponding ETF
SMH
Daily
3.62
3 Mo %
-2.11
YTD %
-37.84
1 YR %
-24.69
3 YR %
18.65
5 YR %
16.69
Historical Values %
Corresponding ETF
EVX
Daily
0.00
3 Mo %
-0.49
YTD %
-14.46
1 YR %
-9.39
3 YR %
9.40
5 YR %
9.30
Historical Values %